| May 29, 2008 | Thursday | Jamadi-ul-Awwal 23, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
26.60 |
-1.40 |
28.50 |
26.60 |
14,000.00 |
Allied Bank |
86.98 |
-4.57 |
92.55 |
86.98 |
135,400.00 |
Arif Habib Bank |
18.45 |
-1.00 |
20.04 |
18.45 |
2,483,500.00 |
Askari Bank |
39.38 |
-2.07 |
42.25 |
39.38 |
2,322,900.00 |
Atlas Bank |
10.49 |
-.06 |
10.80 |
9.60 |
206,000.00 |
Bank Al-Falah |
45.13 |
-2.37 |
48.55 |
45.13 |
9,083,200.00 |
Bank AL-Habib |
46.98 |
-2.47 |
50.00 |
46.98 |
122,100.00 |
Bank of Khyber |
10.51 |
-.24 |
11.35 |
10.20 |
736,000.00 |
Bank of Punjab |
40.95 |
-2.15 |
41.50 |
40.95 |
2,098,900.00 |
Bankislami Pak |
13.00 |
-1.00 |
14.10 |
13.00 |
3,168,000.00 |
Cres. Comm.Bank |
12.98 |
-.02 |
12.98 |
12.00 |
192,000.00 |
Faysal Bank |
34.54 |
-1.81 |
37.00 |
34.54 |
1,127,600.00 |
Habib Bank |
197.60 |
-10.40 |
214.00 |
197.60 |
774,800.00 |
Habib Metro Bank |
44.84 |
-2.36 |
47.48 |
44.84 |
28,200.00 |
JS Bank |
15.01 |
-1.00 |
16.35 |
15.01 |
3,241,500.00 |
KASB Bank . |
18.00 |
.55 |
18.00 |
16.45 |
259,500.00 |
MCB Bank |
304.05 |
-16.00 |
325.10 |
304.05 |
3,984,300.00 |
Meezan Bank |
31.25 |
-1.25 |
32.70 |
31.00 |
60,500.00 |
Mybank |
19.71 |
-1.03 |
19.71 |
19.71 |
9,000.00 |
National Bank |
161.27 |
-8.48 |
173.00 |
161.27 |
6,680,000.00 |
NIB Bank |
12.00 |
-1.00 |
13.20 |
12.00 |
10,021,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
17.70 |
.20 |
17.80 |
16.90 |
552,500.00 |
Soneri Bank |
26.89 |
-1.41 |
28.70 |
26.89 |
210,800.00 |
Stand.Chart.Bank |
24.50 |
-1.26 |
26.50 |
24.50 |
90,400.00 |
United Bank |
109.25 |
-5.75 |
116.90 |
109.25 |
2,508,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
