| May 29, 2008 | Thursday | Jamadi-ul-Awwal 23, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.98 |
-.37 |
17.98 |
17.36 |
1,000.00 |
Berger Paints |
89.35 |
-4.65 |
95.00 |
89.35 |
3,200.00 |
Biafo Indus. |
28.67 |
-1.50 |
29.00 |
28.67 |
1,000.00 |
BoC (Pak) |
217.75 |
-9.25 |
232.00 |
215.65 |
14,000.00 |
Buxly Paints |
65.89 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
207.75 |
-7.25 |
217.00 |
204.40 |
6,200.00 |
Colgate Palmolive |
598.75 |
-5.25 |
598.75 |
575.50 |
500.00 |
Dynea Pakistan |
21.39 |
-1.12 |
21.40 |
21.39 |
1,500.00 |
ICI Pakistan |
154.76 |
-8.14 |
166.00 |
154.76 |
211,400.00 |
Ittehad Chem. |
35.01 |
.00 |
35.01 |
35.01 |
500.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
3.50 |
-.69 |
4.25 |
3.45 |
3,277,000.00 |
Nimir Resins |
8.33 |
-1.00 |
9.75 |
8.33 |
1,124,500.00 |
Pak Gum & Chemic |
51.31 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA . |
4.55 |
-.21 |
4.90 |
4.48 |
1,613,000.00 |
Shaffi Chemical |
6.50 |
-.60 |
6.51 |
6.50 |
6,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
265.00 |
-8.00 |
273.00 |
259.35 |
5,600.00 |
Sitara Peroxide |
52.90 |
-2.78 |
56.20 |
52.90 |
1,964,500.00 |
Wah-Noble |
62.50 |
-1.75 |
66.40 |
61.04 |
32,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
