| May 29, 2008 | Thursday | Jamadi-ul-Awwal 23, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.10 |
-.47 |
10.84 |
9.57 |
888,000.00 |
Attock Cement |
72.00 |
-3.00 |
77.00 |
72.00 |
57,700.00 |
Bestway Cem |
39.90 |
1.90 |
39.90 |
39.90 |
500.00 |
Cherat Cement |
32.75 |
-1.70 |
34.00 |
32.73 |
250,400.00 |
D.G.K.Cement |
72.44 |
-3.81 |
77.44 |
72.44 |
3,621,300.00 |
Dadabhoy Cement |
6.40 |
-.66 |
7.35 |
6.40 |
126,000.00 |
Dandot Cement |
18.60 |
.00 |
18.60 |
18.60 |
500.00 |
Dewan Cement |
12.70 |
-.10 |
12.95 |
11.80 |
1,087,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
10.20 |
-.99 |
11.10 |
10.19 |
4,153,500.00 |
Fecto Cement |
18.98 |
-1.00 |
19.00 |
18.98 |
28,500.00 |
Flying Cement |
6.41 |
-.87 |
7.48 |
6.28 |
625,000.00 |
Gharibwal Cement |
17.00 |
-.25 |
17.00 |
16.25 |
35,500.00 |
Javedan Cement |
101.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
34.20 |
-1.80 |
35.50 |
34.20 |
23,500.00 |
Lucky Cement |
103.93 |
-5.47 |
110.25 |
103.93 |
2,625,900.00 |
Maple Leaf Cem. |
13.48 |
-1.00 |
14.65 |
13.48 |
494,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.69 |
-.30 |
4.99 |
4.31 |
297,000.00 |
Pakistan Cement |
7.20 |
-.20 |
7.50 |
6.71 |
1,899,000.00 |
Pioneer Cement |
26.00 |
.10 |
26.45 |
24.61 |
273,500.00 |
Thatta Cement |
20.43 |
-1.07 |
21.97 |
20.43 |
629,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
