| May 29, 2008 | Thursday | Jamadi-ul-Awwal 23, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
57.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
49.90 |
-2.60 |
55.10 |
49.88 |
125,800.00 |
Pak Telephone |
10.60 |
-.90 |
11.90 |
10.50 |
16,500.00 |
Pakistan Cables |
130.00 |
-1.77 |
135.00 |
130.00 |
4,400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,524.00 |
6.00 |
1,524.00 |
1,524.00 |
100.00 |
Singer Pak |
66.50 |
-3.50 |
70.00 |
66.50 |
4,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
