| May 29, 2008 | Thursday | Jamadi-ul-Awwal 23, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
255.00 |
7.51 |
259.86 |
238.00 |
14,500.00 |
Atlas Honda |
187.00 |
.00 |
187.00 |
187.00 |
100.00 |
Dewan Motors |
7.00 |
-.80 |
7.98 |
6.90 |
148,500.00 |
Ghandhara Ind. |
25.00 |
-.75 |
25.00 |
24.47 |
7,500.00 |
Ghandhara Nissan |
25.18 |
-1.32 |
25.51 |
25.18 |
5,500.00 |
Ghani Automobile |
14.40 |
-.99 |
15.74 |
14.40 |
72,500.00 |
Hinopak Motor |
548.00 |
8.00 |
548.00 |
526.00 |
1,800.00 |
Honda Atlas Cars |
41.80 |
-2.20 |
45.15 |
41.80 |
540,500.00 |
Indus Motor |
266.00 |
-14.00 |
285.00 |
266.00 |
126,100.00 |
Millat Tract |
270.00 |
2.95 |
270.00 |
262.50 |
8,400.00 |
Pak Suzuki |
170.58 |
-8.97 |
181.95 |
170.58 |
20,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
