| May 28, 2008 | Wednesday | Jamadi-ul-Awwal 22, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.10 |
.05 |
3.11 |
3.10 |
5,000.00 |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
42.00 |
.57 |
42.00 |
39.75 |
48,800.00 |
Aruj Garments |
18.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
58.74 |
-3.09 |
60.70 |
58.74 |
2,499,500.00 |
Bhanero Textile |
172.00 |
2.00 |
172.00 |
162.00 |
3,000.00 |
Blessed Textile |
77.70 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
7.30 |
.30 |
7.30 |
6.71 |
54,500.00 |
Colony Mills |
21.95 |
.45 |
21.95 |
20.43 |
52,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
57.00 |
2.40 |
57.00 |
55.49 |
1,600.00 |
Dawood Law |
153.25 |
4.33 |
155.00 |
143.00 |
52,900.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.50 |
1.00 |
6.50 |
5.40 |
3,500.00 |
Gul Ahmed |
42.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
15.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
14.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.50 |
-.15 |
5.50 |
4.90 |
57,000.00 |
Kohinoor Mills |
18.86 |
-1.00 |
19.25 |
18.86 |
13,000.00 |
Kohinoor Textile |
15.50 |
-.90 |
16.00 |
15.40 |
74,500.00 |
Masood Textile |
29.70 |
1.40 |
29.70 |
29.25 |
14,500.00 |
Mehmood Textile |
124.75 |
.00 |
.00 |
.00 |
.00 |
Mohammad Farooq |
4.35 |
.25 |
4.35 |
3.50 |
9,500.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
25.40 |
-.78 |
25.49 |
24.88 |
45,500.00 |
Nishat Mills |
93.98 |
.84 |
94.00 |
88.49 |
6,238,000.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.00 |
-.36 |
13.00 |
12.39 |
107,500.00 |
Safa Textile |
7.00 |
.50 |
7.00 |
7.00 |
1,000.00 |
Sapphire Fiber |
244.49 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
136.00 |
5.10 |
137.44 |
136.00 |
5,400.00 |
Shams Textile |
24.23 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
52.25 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
9.50 |
-.70 |
10.50 |
9.20 |
47,500.00 |
ZahidJee Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
