| May 28, 2008 | Wednesday | Jamadi-ul-Awwal 22, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
7.32 |
.37 |
7.65 |
6.75 |
980,000.00 |
Eye Television |
68.00 |
.50 |
68.00 |
64.30 |
125,500.00 |
Netsol Technolog |
94.75 |
2.01 |
94.75 |
88.11 |
1,718,000.00 |
Pak Datacom |
96.51 |
.01 |
100.00 |
95.00 |
21,800.00 |
PTCL(A) |
41.17 |
1.96 |
41.17 |
39.00 |
9,745,300.00 |
Southern Network |
7.25 |
.70 |
7.30 |
6.61 |
167,500.00 |
Telecard |
8.30 |
.80 |
8.48 |
7.50 |
2,249,500.00 |
TRG Pakistan |
7.45 |
.85 |
7.45 |
6.80 |
7,316,500.00 |
WorldCall Telecom |
14.85 |
.95 |
14.85 |
13.40 |
1,267,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
