| May 28, 2008 | Wednesday | Jamadi-ul-Awwal 22, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
9.00 |
-.76 |
9.00 |
9.00 |
1,000.00 |
AL-Abbas Sugar |
84.94 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
23.59 |
1.12 |
23.59 |
22.50 |
48,500.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
6.15 |
-.85 |
6.75 |
6.00 |
65,000.00 |
Crescent Sugar |
9.50 |
.00 |
9.50 |
9.50 |
239,500.00 |
Dewan Sugar |
6.65 |
-.09 |
6.66 |
6.65 |
5,000.00 |
Faran Sugar |
14.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
53.70 |
-.30 |
54.70 |
52.51 |
42,000.00 |
Habib-ADM |
14.50 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.45 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
27.44 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
53.59 |
-1.31 |
54.51 |
52.16 |
74,400.00 |
Kohinoor Sugar |
18.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
17.75 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
118.05 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.75 |
.52 |
3.85 |
3.12 |
32,000.00 |
Noon Sugar |
24.85 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
63.99 |
1.00 |
65.00 |
60.00 |
600.00 |
Sakrand Sugar |
3.50 |
.16 |
3.70 |
3.16 |
13,500.00 |
Sanghar Sugar |
10.70 |
1.00 |
10.70 |
10.70 |
15,000.00 |
Shahmurad Sugar |
8.50 |
.10 |
9.40 |
8.50 |
7,000.00 |
Shahtaj Sugar |
89.00 |
-1.90 |
89.00 |
89.00 |
100.00 |
Shakarganj |
25.50 |
.00 |
26.50 |
25.05 |
14,500.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
10.20 |
-.30 |
10.50 |
10.15 |
17,000.00 |
Thal Industries |
27.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
