| May 28, 2008 | Wednesday | Jamadi-ul-Awwal 22, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
237.85 |
11.32 |
237.85 |
221.16 |
2,985,000.00 |
Bosicor Pakistan |
13.98 |
1.00 |
13.98 |
13.20 |
2,900,500.00 |
National Refinery |
291.01 |
.40 |
300.00 |
276.08 |
185,100.00 |
Pak Refinery |
199.00 |
-8.49 |
207.99 |
197.12 |
1,258,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
