| May 28, 2008 | Wednesday | Jamadi-ul-Awwal 22, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
21.10 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.33 |
-.07 |
3.69 |
3.10 |
634,500.00 |
Hub Power |
32.05 |
1.07 |
32.05 |
31.10 |
2,300,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.16 |
-.19 |
4.49 |
4.15 |
511,000.00 |
Kohinoor Energy |
30.50 |
.30 |
30.50 |
30.00 |
1,500.00 |
Kohinoor Power |
18.00 |
1.00 |
18.00 |
17.60 |
284,500.00 |
Kot Addu |
50.00 |
2.10 |
50.00 |
48.00 |
229,200.00 |
SG Power |
3.50 |
.00 |
4.00 |
3.50 |
3,500.00 |
Sitara Energy |
34.10 |
1.60 |
34.10 |
32.60 |
52,000.00 |
Southern Electrics |
6.16 |
.16 |
6.50 |
6.02 |
502,000.00 |
Tri-Star Power |
3.81 |
.31 |
3.95 |
3.55 |
403,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
