| May 28, 2008 | Wednesday | Jamadi-ul-Awwal 22, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
159.75 |
6.55 |
160.00 |
152.70 |
18,600.00 |
Ferozsons (Lab) |
278.00 |
10.00 |
278.00 |
278.00 |
500.00 |
GlaxoSmith |
162.10 |
2.10 |
165.00 |
158.00 |
18,000.00 |
Highnoon (Lab) |
63.90 |
-.05 |
63.90 |
60.76 |
16,900.00 |
Otsuka Pak |
70.00 |
-1.25 |
71.00 |
70.00 |
1,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
248.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
90.98 |
4.33 |
90.98 |
82.32 |
477,500.00 |
Wyeth Pak |
2,081.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
