| May 28, 2008 | Wednesday | Jamadi-ul-Awwal 22, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
55.99 |
-.01 |
55.99 |
53.20 |
22,800.00 |
Cherat Papersack |
139.50 |
-2.50 |
147.00 |
134.90 |
11,800.00 |
Dadabhoy Sack |
23.99 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
95.00 |
1.40 |
97.70 |
90.50 |
900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
244.99 |
-8.22 |
249.00 |
240.55 |
343,100.00 |
Pak Paper Prod |
128.25 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
87.00 |
3.80 |
87.00 |
83.01 |
17,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
