| May 28, 2008 | Wednesday | Jamadi-ul-Awwal 22, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
454.95 |
-1.72 |
462.95 |
436.00 |
210,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
464.00 |
19.50 |
466.70 |
445.00 |
1,427,900.00 |
Shell Gas LPG |
117.45 |
-2.68 |
119.99 |
114.13 |
6,500.00 |
Shell Pakistan |
455.00 |
5.55 |
459.00 |
428.00 |
18,100.00 |
Sui North Gas |
47.30 |
-2.34 |
49.50 |
47.16 |
1,987,100.00 |
Sui South Gas |
26.68 |
.18 |
27.00 |
25.18 |
175,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
