| May 28, 2008 | Wednesday | Jamadi-ul-Awwal 22, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
302.00 |
2.37 |
305.00 |
284.65 |
150,900.00 |
OGDC |
129.75 |
4.14 |
129.95 |
125.90 |
6,655,100.00 |
Pak Oilfields |
395.70 |
15.55 |
395.90 |
376.50 |
5,178,600.00 |
Pak Petroleum |
259.80 |
10.30 |
259.90 |
251.25 |
6,014,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
