| May 28, 2008 | Wednesday | Jamadi-ul-Awwal 22, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.40 |
.40 |
5.50 |
4.61 |
11,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
29.25 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
7.50 |
.00 |
7.50 |
7.50 |
1,000.00 |
B.F.Mod |
4.06 |
.06 |
4.35 |
4.06 |
4,000.00 |
B.R.R.Guardian |
8.40 |
.06 |
8.48 |
8.40 |
2,500.00 |
Elite Cap.Mod |
3.70 |
.55 |
3.80 |
3.70 |
5,000.00 |
Equity Mod. |
3.90 |
.15 |
4.00 |
3.51 |
50,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.23 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
7.75 |
.35 |
7.75 |
7.55 |
15,500.00 |
Habib Mod |
8.49 |
-.01 |
8.49 |
8.02 |
73,500.00 |
I.B.L.Mod. |
10.24 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.85 |
.05 |
2.85 |
2.85 |
500.00 |
KASB Mod |
5.00 |
.11 |
5.00 |
5.00 |
3,000.00 |
Mod.Al-Mali |
5.21 |
.00 |
5.21 |
5.21 |
4,000.00 |
Nat.Bank Mod |
8.79 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
5.20 |
-.20 |
5.20 |
5.20 |
1,000.00 |
Paramount Mod |
10.15 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.42 |
.17 |
4.42 |
3.98 |
812,500.00 |
Punjab Mod. |
7.00 |
.00 |
7.30 |
7.00 |
2,000.00 |
Stand.Chart.Mod |
12.50 |
.00 |
12.60 |
12.15 |
20,000.00 |
Tri-Star 1st. |
10.50 |
.00 |
10.50 |
10.50 |
500.00 |
Trust Mod |
2.25 |
-.50 |
2.25 |
1.75 |
2,000.00 |
U.D.L.Mod. |
5.00 |
.10 |
5.00 |
4.50 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
