| May 28, 2008 | Wednesday | Jamadi-ul-Awwal 22, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
1,066.99 |
-3.01 |
1,118.99 |
1,016.50 |
7,100.00 |
AL-Khair Gadoon |
5.50 |
-.50 |
5.50 |
5.00 |
8,500.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.08 |
-1.42 |
27.08 |
27.08 |
500.00 |
Dreamworld |
110.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
9.10 |
-.15 |
9.23 |
8.25 |
218,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
12.40 |
-1.00 |
13.45 |
12.40 |
4,500.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
8.00 |
.83 |
8.00 |
7.94 |
5,500.00 |
Mandviwala |
2.61 |
.00 |
2.61 |
2.61 |
2,000.00 |
Pace (Pak) |
29.37 |
-.38 |
30.50 |
28.27 |
1,873,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
530.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
23.36 |
1.11 |
23.36 |
23.00 |
14,500.00 |
Siddiqsons Tin |
22.00 |
.55 |
22.50 |
21.30 |
94,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
202.00 |
-3.69 |
212.00 |
195.45 |
127,400.00 |
United Brands |
35.49 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.48 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
