| May 28, 2008 | Wednesday | Jamadi-ul-Awwal 22, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.10 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.59 |
.15 |
3.59 |
3.21 |
205,500.00 |
Arif Habib |
250.00 |
-8.12 |
257.50 |
245.22 |
608,900.00 |
Arif Habib Sec. |
164.50 |
2.95 |
166.40 |
153.48 |
19,988,500.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
28.31 |
-1.48 |
28.31 |
28.31 |
3,500.00 |
Dawood Equities |
22.30 |
.41 |
22.98 |
20.80 |
454,500.00 |
Escorts Bank |
11.85 |
.00 |
11.85 |
11.85 |
2,000.00 |
F. Nat.Equities |
70.00 |
.10 |
70.00 |
68.00 |
23,000.00 |
IGI Inv.Bank |
9.00 |
.15 |
9.05 |
8.50 |
143,000.00 |
Invest & Fin.Sec |
26.00 |
-.12 |
26.12 |
24.82 |
678,500.00 |
Investec Sec. |
3.20 |
.06 |
3.30 |
2.75 |
45,000.00 |
Ist.Capital Sec. |
58.80 |
-1.90 |
59.80 |
57.67 |
196,700.00 |
Ist.Dawood Bank |
56.70 |
.70 |
56.70 |
53.20 |
10,500.00 |
J.O.V.& Co |
52.06 |
-2.74 |
52.06 |
52.06 |
63,900.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
543.90 |
25.90 |
543.90 |
518.50 |
2,029,800.00 |
JS Global Cap. |
277.00 |
-2.11 |
287.50 |
265.16 |
36,900.00 |
JS Investment |
94.76 |
4.51 |
94.76 |
90.10 |
934,400.00 |
Network Mic Bank |
6.70 |
.05 |
7.47 |
5.75 |
36,000.00 |
Orix Bank |
6.10 |
.47 |
6.33 |
5.80 |
504,500.00 |
PDG House |
4.40 |
.38 |
4.40 |
4.00 |
38,000.00 |
Pervez Ahmed |
62.50 |
-2.20 |
64.50 |
61.47 |
3,845,000.00 |
PICIC |
58.75 |
.00 |
.00 |
.00 |
.00 |
Sec Inv Bank |
9.06 |
.00 |
.00 |
.00 |
.00 |
Trust Inv Bank |
30.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
