| May 28, 2008 | Wednesday | Jamadi-ul-Awwal 22, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
280.00 |
4.60 |
284.30 |
261.63 |
2,044,500.00 |
American Life |
41.95 |
-.92 |
41.95 |
40.73 |
2,000.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.General Ins |
37.75 |
-.15 |
38.00 |
36.01 |
4,400.00 |
Atlas Ins |
90.90 |
3.90 |
90.90 |
90.90 |
500.00 |
Central Ins |
182.00 |
-8.89 |
187.90 |
181.35 |
7,600.00 |
Century Ins |
34.20 |
.89 |
34.85 |
31.65 |
39,500.00 |
Cres.Star Ins. |
14.00 |
.06 |
14.00 |
12.94 |
7,500.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
384.30 |
5.33 |
392.00 |
360.03 |
734,600.00 |
EFU Life Assur |
401.26 |
-21.11 |
401.26 |
401.26 |
15,300.00 |
Habib Ins |
56.00 |
-1.00 |
57.00 |
54.15 |
4,900.00 |
IGI Ins |
230.00 |
-3.23 |
234.00 |
221.57 |
7,500.00 |
Ittefaq General Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
24.41 |
-1.28 |
24.41 |
24.41 |
21,500.00 |
New Jub. Life |
57.00 |
-1.66 |
57.55 |
55.73 |
148,000.00 |
New Jubilee Ins. |
173.50 |
8.17 |
173.50 |
170.00 |
2,100.00 |
Pak General Ins |
11.40 |
-.10 |
11.92 |
10.61 |
39,500.00 |
Pak ReIns |
90.44 |
-4.76 |
90.44 |
90.44 |
31,000.00 |
PICIC Ins |
18.75 |
-.98 |
19.00 |
18.73 |
9,000.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
34.66 |
.42 |
34.89 |
33.21 |
5,000.00 |
Progressive Ins. |
6.55 |
1.00 |
6.55 |
4.80 |
66,000.00 |
Reliance Ins |
20.50 |
.51 |
20.50 |
19.25 |
4,500.00 |
Shaheen Ins |
50.00 |
-1.78 |
51.00 |
50.00 |
1,000.00 |
Silver Star Ins. |
32.85 |
.07 |
34.00 |
31.15 |
29,000.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
19.00 |
-.25 |
19.00 |
19.00 |
500.00 |
Universal Ins |
19.57 |
-1.03 |
21.60 |
19.57 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
