| May 28, 2008 | Wednesday | Jamadi-ul-Awwal 22, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC may |
76.79 |
.07 |
78.00 |
72.89 |
5,255.00 |
ENGRO may |
283.75 |
8.93 |
285.70 |
265.01 |
6,697.00 |
FFBL may |
34.40 |
1.63 |
34.40 |
32.25 |
3,269.00 |
HUBC may |
32.00 |
1.45 |
32.00 |
30.75 |
381.00 |
MCB may |
321.39 |
15.30 |
321.39 |
291.51 |
11,643.00 |
NBP may |
170.05 |
-3.75 |
175.00 |
165.08 |
8,189.00 |
OGDC may |
130.65 |
3.99 |
130.65 |
125.80 |
4,968.00 |
POL may |
397.00 |
12.10 |
398.00 |
378.00 |
3,852.00 |
PPL may |
260.99 |
9.99 |
260.99 |
252.15 |
3,397.00 |
PSO may |
466.80 |
17.89 |
468.35 |
446.00 |
1,387.00 |
SNGP may |
47.30 |
-2.45 |
50.00 |
47.27 |
336.00 |
SSGC may |
26.00 |
.24 |
26.05 |
26.00 |
9.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
