| May 28, 2008 | Wednesday | Jamadi-ul-Awwal 22, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
156.00 |
-1.95 |
158.00 |
150.06 |
6,000.00 |
Gillette Pak |
159.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
41.47 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
140.70 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
165.60 |
-8.70 |
169.90 |
165.59 |
5,200.00 |
National Foods |
354.00 |
15.00 |
354.00 |
354.00 |
100.00 |
Nestle Pakistan |
1,400.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
150.00 |
5.20 |
150.00 |
137.56 |
13,300.00 |
Rafhan Maize |
2,531.75 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
12.51 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
356.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
130.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,350.00 |
.00 |
2,355.00 |
2,350.00 |
100.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
145.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
