| May 28, 2008 | Wednesday | Jamadi-ul-Awwal 22, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
28.00 |
.28 |
28.99 |
26.40 |
10,500.00 |
Allied Bank |
91.55 |
1.94 |
92.90 |
90.00 |
257,800.00 |
Arif Habib Bank |
19.45 |
.04 |
20.00 |
18.41 |
4,831,000.00 |
Askari Bank |
41.45 |
-.40 |
41.50 |
39.76 |
8,239,300.00 |
Atlas Bank |
10.55 |
.45 |
10.55 |
9.85 |
307,500.00 |
Bank Al-Falah |
47.50 |
1.36 |
48.44 |
43.84 |
10,210,300.00 |
Bank AL-Habib |
49.45 |
1.15 |
49.45 |
46.00 |
104,400.00 |
Bank of Khyber |
10.75 |
-.24 |
11.48 |
10.10 |
279,000.00 |
Bank of Punjab |
43.10 |
-2.26 |
44.10 |
43.10 |
3,849,600.00 |
Bankislami Pak |
14.00 |
.50 |
14.48 |
13.05 |
1,734,000.00 |
Cres. Com Bank |
13.00 |
.11 |
13.00 |
11.89 |
190,000.00 |
Faysal Bank |
36.35 |
-1.65 |
38.99 |
36.10 |
2,179,400.00 |
Habib Bank |
208.00 |
-1.20 |
208.00 |
198.74 |
1,342,100.00 |
Habib Metro Bank |
47.20 |
2.07 |
47.20 |
43.00 |
93,900.00 |
JS Bank |
16.01 |
.46 |
16.25 |
14.55 |
6,070,000.00 |
KASB Bank |
17.45 |
1.00 |
17.45 |
15.45 |
41,000.00 |
MCB Bank |
320.05 |
15.24 |
320.05 |
291.00 |
6,403,900.00 |
Meezan Bank |
32.50 |
1.45 |
32.60 |
31.00 |
27,000.00 |
Mybank |
20.74 |
.27 |
20.74 |
19.45 |
44,000.00 |
National Bank |
169.75 |
-3.36 |
173.00 |
164.46 |
10,788,000.00 |
NIB Bank |
13.00 |
.56 |
13.30 |
12.00 |
19,409,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
17.50 |
-1.00 |
18.50 |
17.50 |
57,500.00 |
Soneri Bank |
28.30 |
.03 |
28.50 |
26.86 |
237,500.00 |
Stand.Chart.Bank |
25.76 |
-.77 |
26.99 |
25.50 |
62,000.00 |
United Bank |
115.00 |
2.91 |
115.50 |
106.49 |
2,849,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
