| May 28, 2008 | Wednesday | Jamadi-ul-Awwal 22, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.35 |
-.13 |
18.35 |
17.48 |
21,500.00 |
Berger Paints |
94.00 |
2.66 |
94.00 |
94.00 |
100.00 |
Biafo Ind |
30.17 |
-1.58 |
30.17 |
30.17 |
500.00 |
BoC (Pak) |
227.00 |
-1.00 |
230.00 |
222.00 |
5,400.00 |
Buxly Paints |
65.89 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
215.00 |
4.70 |
215.00 |
207.10 |
2,800.00 |
Colgate Palmolive |
604.00 |
6.50 |
611.00 |
567.63 |
1,800.00 |
Dynea Pakistan |
22.51 |
-1.18 |
22.51 |
22.51 |
3,000.00 |
ICI Pakistan |
162.90 |
.45 |
168.00 |
156.00 |
151,000.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
4.19 |
.14 |
4.30 |
3.91 |
953,000.00 |
Nimir Resins |
9.33 |
.27 |
9.68 |
8.85 |
165,000.00 |
Pak Gum & Chemical |
51.31 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.76 |
-.04 |
4.85 |
4.66 |
947,000.00 |
Shaffi Chemical |
7.10 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
273.00 |
6.00 |
274.00 |
270.00 |
25,100.00 |
Sitara Peroxide |
55.68 |
2.60 |
55.73 |
50.43 |
3,936,000.00 |
Wah-Noble |
64.25 |
.81 |
64.70 |
62.80 |
23,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
