| May 28, 2008 | Wednesday | Jamadi-ul-Awwal 22, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.57 |
.33 |
11.00 |
9.91 |
1,492,500.00 |
Attock Cement |
75.00 |
.51 |
75.00 |
70.77 |
48,800.00 |
Bestway Cement |
38.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
34.45 |
-1.81 |
35.75 |
34.45 |
82,500.00 |
D.G.K.Cement |
76.25 |
-.02 |
77.50 |
72.48 |
12,774,700.00 |
Dadabhoy Cement |
7.06 |
.41 |
7.35 |
6.23 |
52,500.00 |
Dewan Cement |
12.80 |
.00 |
13.09 |
12.30 |
478,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
11.19 |
-.11 |
11.49 |
10.30 |
2,030,500.00 |
Fecto Cement |
19.98 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
7.28 |
.28 |
7.40 |
6.80 |
493,000.00 |
Gharibwal Cement |
17.25 |
.37 |
17.25 |
16.02 |
7,500.00 |
Javedan Cement |
101.50 |
-1.97 |
104.90 |
101.50 |
200.00 |
Kohat Cement |
36.00 |
.10 |
36.99 |
34.11 |
64,000.00 |
Lucky Cement |
109.40 |
4.48 |
110.15 |
102.99 |
10,519,100.00 |
Maple Leaf Cement |
14.48 |
-.42 |
14.94 |
13.95 |
812,500.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.99 |
.10 |
4.99 |
4.18 |
224,500.00 |
Pakistan Cement |
7.40 |
.39 |
7.90 |
7.05 |
2,362,500.00 |
Pioneer Cement |
25.90 |
-.28 |
25.90 |
24.88 |
268,000.00 |
Thatta Cement |
21.50 |
-.50 |
21.50 |
20.90 |
44,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
