| May 28, 2008 | Wednesday | Jamadi-ul-Awwal 22, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
57.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
52.50 |
-1.52 |
53.90 |
51.32 |
193,100.00 |
Pak Telephone |
11.50 |
-.50 |
11.50 |
11.00 |
14,500.00 |
Pakistan Cables |
131.77 |
6.27 |
131.77 |
128.00 |
4,000.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,518.00 |
18.05 |
1,518.00 |
1,450.00 |
200.00 |
Singer Pak |
70.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
