| May 28, 2008 | Wednesday | Jamadi-ul-Awwal 22, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
247.49 |
11.49 |
247.49 |
245.00 |
600.00 |
Atlas Honda |
187.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
7.80 |
.70 |
7.90 |
7.25 |
114,500.00 |
Ghandhara Ind. |
25.75 |
.85 |
25.90 |
23.70 |
9,000.00 |
Ghandhara Nissan |
26.50 |
.85 |
26.50 |
24.50 |
35,000.00 |
Ghani Automobile |
15.39 |
.69 |
15.39 |
14.10 |
75,000.00 |
Hinopak Motor |
540.00 |
17.45 |
540.00 |
540.00 |
100.00 |
Honda Atlas Cars |
44.00 |
.39 |
44.20 |
41.43 |
585,300.00 |
Indus Motor |
280.00 |
-5.19 |
286.80 |
271.00 |
267,700.00 |
Millat Tractor |
267.05 |
.95 |
270.50 |
265.00 |
4,600.00 |
Pak Suzuki |
179.55 |
.03 |
179.55 |
170.55 |
98,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
