| May 27, 2008 | Tuesday | Jamadi-ul-Awwal 21, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.05 |
-.11 |
3.06 |
3.05 |
1,000.00 |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
41.43 |
-2.18 |
42.80 |
41.43 |
57,300.00 |
Aruj Garments |
18.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
61.83 |
-3.25 |
61.83 |
61.83 |
16,500.00 |
Bhanero Textile |
170.00 |
1.99 |
170.00 |
160.00 |
10,000.00 |
Blessed Textile |
77.70 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
7.00 |
-.25 |
7.25 |
6.56 |
57,000.00 |
Colony Mills |
21.50 |
.60 |
21.50 |
19.86 |
74,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
54.60 |
2.60 |
54.60 |
51.90 |
2,500.00 |
Dawood Law |
148.92 |
-7.83 |
152.00 |
148.92 |
36,500.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
5.50 |
1.00 |
5.50 |
4.50 |
2,000.00 |
Gul Ahmed |
42.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
15.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
14.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.65 |
.05 |
6.00 |
4.75 |
90,500.00 |
Kohinoor Mills |
19.86 |
-1.04 |
21.94 |
19.86 |
49,500.00 |
Kohinoor Textile |
16.40 |
.25 |
16.50 |
15.15 |
32,500.00 |
Masood Textile |
28.30 |
-1.45 |
31.00 |
28.30 |
1,500.00 |
Mehmood Textile |
124.75 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.00 |
-.99 |
2.00 |
1.99 |
30,500.00 |
Mohammad Farooq |
4.10 |
-.06 |
4.11 |
4.10 |
1,000.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
26.18 |
-1.37 |
26.18 |
26.18 |
25,000.00 |
Nishat Mills |
93.14 |
-4.90 |
94.25 |
93.14 |
1,163,600.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
13.36 |
-.89 |
14.00 |
13.27 |
23,000.00 |
Safa Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
244.49 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
130.90 |
-6.85 |
131.00 |
130.90 |
600.00 |
Shams Textile |
24.23 |
-1.27 |
24.23 |
24.23 |
1,000.00 |
Suraj Cotton |
52.25 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
10.20 |
.95 |
10.20 |
9.10 |
11,000.00 |
ZahidJee Textile |
7.00 |
-1.00 |
7.00 |
7.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
