| May 27, 2008 | Tuesday | Jamadi-ul-Awwal 21, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
6.95 |
-.30 |
7.24 |
6.56 |
789,500.00 |
Eye Television |
67.50 |
1.19 |
69.61 |
63.00 |
162,500.00 |
Netsol Technolog |
92.74 |
-4.88 |
92.74 |
92.74 |
90,800.00 |
P.T.C.L.A |
39.21 |
-2.06 |
40.60 |
39.21 |
7,696,300.00 |
Pak Datacom |
96.50 |
-3.50 |
96.70 |
95.20 |
2,100.00 |
Southern Network |
6.55 |
-.47 |
6.75 |
6.02 |
401,500.00 |
Telecard |
7.50 |
.19 |
7.65 |
7.20 |
986,500.00 |
TRG Pakistan |
6.60 |
.29 |
6.70 |
6.20 |
5,368,500.00 |
WorldCall Telecom |
13.90 |
-1.00 |
14.12 |
13.90 |
430,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
