| May 27, 2008 | Tuesday | Jamadi-ul-Awwal 21, 1429 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
47.00 |
-2.25 |
47.00 |
47.00 |
500.00 |
Dewan Salman |
4.95 |
-.80 |
5.94 |
4.90 |
7,554,000.00 |
Gatron Industrie |
81.50 |
-3.99 |
82.00 |
81.25 |
1,200.00 |
Ibrahim Fibres |
49.40 |
.00 |
.00 |
.00 |
.00 |
Liberty Mills |
68.00 |
.40 |
68.00 |
68.00 |
5,000.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
17.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.00 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
42.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
