| May 27, 2008 | Tuesday | Jamadi-ul-Awwal 21, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
9.76 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
84.94 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
22.47 |
-1.18 |
24.82 |
22.47 |
40,500.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
7.00 |
-.49 |
7.00 |
7.00 |
2,000.00 |
Crescent Sugar |
9.50 |
-.50 |
9.50 |
9.50 |
3,000.00 |
Dewan Sugar |
6.74 |
-1.00 |
6.77 |
6.74 |
12,000.00 |
Faran Sugar |
14.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
54.00 |
-.35 |
54.00 |
51.64 |
22,000.00 |
Habib-ADM |
14.50 |
-.25 |
14.50 |
14.00 |
10,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.45 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
27.44 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
54.90 |
-2.86 |
57.90 |
54.88 |
15,100.00 |
Kohinoor Sugar |
18.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
17.75 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
118.05 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.23 |
-.13 |
3.25 |
3.00 |
60,000.00 |
Noon Sugar |
24.85 |
-1.30 |
24.86 |
24.85 |
5,000.00 |
Premier Sugar |
62.99 |
-.91 |
62.99 |
60.71 |
1,700.00 |
Sakrand Sugar |
3.34 |
-.16 |
3.45 |
3.31 |
13,500.00 |
Sanghar Sugar |
9.70 |
1.00 |
9.70 |
9.00 |
18,000.00 |
Shahmurad Sugar |
8.40 |
-.34 |
8.49 |
8.00 |
3,500.00 |
Shahtaj Sugar |
90.90 |
2.40 |
90.90 |
84.25 |
15,100.00 |
Shakarganj Mills |
25.50 |
-.44 |
27.20 |
24.65 |
22,500.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
10.50 |
.10 |
10.65 |
9.40 |
69,500.00 |
Thal Industries |
27.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
