| May 27, 2008 | Tuesday | Jamadi-ul-Awwal 21, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
226.53 |
-11.92 |
230.00 |
226.53 |
739,100.00 |
Bosicor Pakistan |
12.98 |
-.62 |
13.25 |
12.60 |
2,922,000.00 |
National Refinery |
290.61 |
-15.29 |
294.00 |
290.61 |
76,200.00 |
Pak Refinery |
207.49 |
-10.92 |
207.49 |
207.49 |
104,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
