| May 27, 2008 | Tuesday | Jamadi-ul-Awwal 21, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
21.10 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.40 |
.72 |
3.40 |
2.39 |
350,500.00 |
Hub Power |
30.98 |
.33 |
30.98 |
29.25 |
4,914,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
KESC |
4.35 |
.25 |
4.35 |
4.09 |
648,000.00 |
Kohinoor Energy |
30.20 |
.20 |
30.20 |
29.50 |
49,000.00 |
Kohinoor Power |
17.00 |
1.00 |
17.00 |
15.00 |
258,500.00 |
Kot Addu |
47.90 |
-.08 |
48.00 |
46.15 |
589,200.00 |
SG Power |
3.50 |
.40 |
3.50 |
2.77 |
4,000.00 |
Sitara Energy |
32.50 |
-1.47 |
33.10 |
32.28 |
55,000.00 |
Southern Electric |
6.00 |
-.07 |
6.20 |
5.90 |
381,500.00 |
Tri-Star Power |
3.50 |
.07 |
3.75 |
3.05 |
594,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
