| May 27, 2008 | Tuesday | Jamadi-ul-Awwal 21, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
153.20 |
-5.55 |
153.20 |
150.82 |
20,700.00 |
Ferozsons (Lab) |
268.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
160.00 |
-6.25 |
166.00 |
157.94 |
37,100.00 |
Highnoon (Lab) |
63.95 |
-1.60 |
63.99 |
62.28 |
20,600.00 |
Otsuka Pak |
71.25 |
-3.75 |
71.25 |
71.25 |
100.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
248.00 |
5.90 |
248.00 |
248.00 |
100.00 |
Searle Pak |
86.65 |
-4.55 |
88.00 |
86.65 |
23,500.00 |
Wyeth Pak |
2,081.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
