| May 27, 2008 | Tuesday | Jamadi-ul-Awwal 21, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
56.00 |
-2.00 |
56.00 |
55.10 |
9,500.00 |
Cherat Papersack |
142.00 |
-7.00 |
149.25 |
142.00 |
1,700.00 |
Dadabhoy Sack |
23.99 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
93.60 |
-4.92 |
95.15 |
93.60 |
2,400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
253.21 |
-13.32 |
253.21 |
253.21 |
61,000.00 |
Pak Paper Prod |
128.25 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
83.20 |
-2.78 |
85.00 |
81.82 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
