| May 27, 2008 | Tuesday | Jamadi-ul-Awwal 21, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
456.67 |
-24.03 |
467.75 |
456.67 |
127,300.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
444.50 |
-23.39 |
461.00 |
444.50 |
1,736,100.00 |
Shell Gas LPG |
120.13 |
-6.32 |
129.39 |
120.13 |
6,100.00 |
Shell Pakistan |
449.45 |
-23.65 |
455.00 |
449.45 |
18,300.00 |
Sui North Gas |
49.64 |
-2.61 |
49.64 |
49.64 |
461,100.00 |
Sui South Gas |
26.50 |
.99 |
26.78 |
24.24 |
556,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
