| May 27, 2008 | Tuesday | Jamadi-ul-Awwal 21, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
299.63 |
-15.77 |
303.99 |
299.63 |
82,200.00 |
OGDC |
125.61 |
-.74 |
127.00 |
121.15 |
10,951,200.00 |
Pak Oilfields |
380.15 |
-13.44 |
393.00 |
373.92 |
4,725,900.00 |
Pak Petroleum |
249.50 |
-4.15 |
255.40 |
240.97 |
9,115,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
