| May 27, 2008 | Tuesday | Jamadi-ul-Awwal 21, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.00 |
-.12 |
5.85 |
4.50 |
25,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
29.25 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.35 |
.80 |
4.35 |
4.05 |
1,500.00 |
AL-Zamin Mod |
7.50 |
-.50 |
7.50 |
7.25 |
4,000.00 |
B.R.R.Guardian |
8.34 |
-.26 |
8.95 |
7.80 |
7,000.00 |
Equity Mod. |
3.75 |
.14 |
3.96 |
3.16 |
69,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.23 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
7.40 |
-.20 |
7.40 |
6.60 |
47,000.00 |
Habib Mod |
8.50 |
.05 |
8.60 |
8.20 |
74,500.00 |
I.B.L.Mod. |
10.24 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.80 |
1.00 |
2.80 |
1.80 |
111,500.00 |
KASB Mod |
4.89 |
-.11 |
5.05 |
4.20 |
9,500.00 |
Mod.Al-Mali |
5.21 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.79 |
.00 |
.00 |
.00 |
.00 |
Pak Mod |
5.40 |
.30 |
5.40 |
4.99 |
14,000.00 |
Paramount Mod |
10.15 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.25 |
.01 |
4.25 |
3.96 |
148,000.00 |
Punjab Mod. |
7.00 |
-.20 |
7.83 |
7.00 |
1,500.00 |
Stand.Chart.Mod |
12.50 |
-.35 |
12.80 |
12.50 |
7,500.00 |
Tri-Star 1st. |
10.50 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Mod. |
4.90 |
-.76 |
4.90 |
4.90 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
