| May 27, 2008 | Tuesday | Jamadi-ul-Awwal 21, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
1,070.00 |
-52.72 |
1,175.00 |
1,066.59 |
6,600.00 |
AL-Khair Gadoon |
6.00 |
.20 |
6.00 |
4.80 |
153,000.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
110.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
9.25 |
-.55 |
9.31 |
8.80 |
120,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
13.40 |
.00 |
.00 |
.00 |
.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
7.17 |
-1.00 |
8.00 |
7.17 |
15,500.00 |
Mandviwala |
2.61 |
-.34 |
2.97 |
2.57 |
4,500.00 |
Pace (Pak) |
29.75 |
-.61 |
29.75 |
28.85 |
1,356,000.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
530.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int Hospital |
22.25 |
-.40 |
22.25 |
22.05 |
2,000.00 |
Siddiqsons Tin |
21.45 |
-1.12 |
21.90 |
21.45 |
145,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
205.69 |
-10.82 |
205.69 |
205.69 |
3,100.00 |
United Brands |
35.49 |
.00 |
35.49 |
35.49 |
500.00 |
United Distributor |
26.48 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
