| May 27, 2008 | Tuesday | Jamadi-ul-Awwal 21, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
19.10 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.44 |
.04 |
3.44 |
3.01 |
284,000.00 |
Arif Habib |
258.12 |
-13.58 |
258.12 |
258.12 |
15,700.00 |
Arif Habib Sec. |
161.55 |
-8.50 |
165.50 |
161.55 |
5,684,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
29.79 |
-1.56 |
30.00 |
29.79 |
4,500.00 |
Dawood Equities |
21.89 |
-1.15 |
21.89 |
21.89 |
56,000.00 |
Escorts Bank |
11.85 |
-1.00 |
11.90 |
11.85 |
12,000.00 |
F. Nat.Equities |
69.90 |
-.40 |
70.00 |
66.79 |
180,000.00 |
IGI Inv.Bank |
8.85 |
-.55 |
9.31 |
8.70 |
214,000.00 |
Invest & Fin.Sec |
26.12 |
-1.37 |
26.12 |
26.12 |
85,000.00 |
Investec Sec. |
3.14 |
.29 |
3.45 |
2.60 |
132,500.00 |
Ist.Capital Sec. |
60.70 |
-3.19 |
60.70 |
60.70 |
63,300.00 |
Ist.Dawood Bank |
56.00 |
-.10 |
56.00 |
53.30 |
25,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
518.00 |
-15.05 |
540.00 |
506.40 |
2,231,100.00 |
JOV&Co |
54.80 |
-2.88 |
54.80 |
54.80 |
66,700.00 |
JS Global Cap |
279.11 |
-14.68 |
279.11 |
279.11 |
200.00 |
JS Investment |
90.25 |
-1.81 |
95.00 |
87.46 |
3,016,000.00 |
Network Mic Bank |
6.65 |
-.25 |
7.85 |
5.90 |
88,500.00 |
Orix Bank |
5.63 |
-.47 |
5.90 |
5.28 |
556,500.00 |
P.D.G.House |
4.02 |
-.78 |
4.02 |
3.90 |
13,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
64.70 |
-3.40 |
64.70 |
64.70 |
65,000.00 |
Sec. Inv. Bank |
9.06 |
-.94 |
9.50 |
9.06 |
1,000.00 |
Trust Inv.Bank |
30.80 |
1.30 |
30.80 |
29.00 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
