| May 27, 2008 | Tuesday | Jamadi-ul-Awwal 21, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
275.40 |
-14.49 |
278.00 |
275.40 |
246,300.00 |
American Life |
42.87 |
1.49 |
42.87 |
39.32 |
3,500.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
37.90 |
1.04 |
37.90 |
35.02 |
9,500.00 |
Atlas Ins |
87.00 |
-4.50 |
87.11 |
87.00 |
1,600.00 |
Central Ins |
190.89 |
-10.04 |
190.89 |
190.89 |
1,400.00 |
Century Ins |
33.31 |
-1.75 |
33.55 |
33.31 |
15,500.00 |
Cres.Star Ins. |
13.94 |
-1.00 |
13.94 |
13.94 |
1,000.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
378.97 |
-19.94 |
378.97 |
378.97 |
29,900.00 |
EFU Life Assur |
422.37 |
-22.23 |
422.37 |
422.37 |
2,800.00 |
Habib Ins |
57.00 |
-3.00 |
57.00 |
57.00 |
1,300.00 |
IGI Insurance |
233.23 |
-12.27 |
240.00 |
233.23 |
6,000.00 |
Ittefaq Gen.Ins |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
25.69 |
-1.35 |
25.70 |
25.69 |
9,500.00 |
New Jub. Life |
58.66 |
-3.08 |
58.70 |
58.66 |
61,000.00 |
New Jubilee Ins. |
165.33 |
-8.67 |
173.99 |
165.33 |
1,800.00 |
Pak General Ins |
11.50 |
-.50 |
11.75 |
11.00 |
35,500.00 |
Pak ReIns |
95.20 |
-5.01 |
95.20 |
95.20 |
18,100.00 |
PICIC Ins |
19.73 |
-1.03 |
20.10 |
19.73 |
8,500.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
34.24 |
.51 |
34.85 |
32.05 |
64,500.00 |
Progressive Ins |
5.55 |
-.70 |
5.85 |
5.25 |
61,500.00 |
Reliance Ins |
19.99 |
-.52 |
20.75 |
19.49 |
16,500.00 |
Shaheen Ins |
51.78 |
-2.72 |
51.78 |
51.78 |
800.00 |
Silver Star Ins |
32.78 |
-1.72 |
32.80 |
32.78 |
1,500.00 |
Sterling Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
19.25 |
-.95 |
20.00 |
19.20 |
4,000.00 |
Universal Ins |
20.60 |
-1.00 |
20.60 |
20.54 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
