| May 27, 2008 | Tuesday | Jamadi-ul-Awwal 21, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC may |
76.72 |
-4.03 |
77.90 |
76.72 |
980.00 |
ENGRO may |
274.82 |
-14.46 |
284.75 |
274.82 |
3,324.00 |
FFBL may |
32.77 |
-1.72 |
33.10 |
32.77 |
1,893.00 |
HUBC may |
30.55 |
.00 |
30.60 |
29.21 |
317.00 |
MCB may |
306.09 |
-16.11 |
308.30 |
306.09 |
1,083.00 |
NBP may |
173.76 |
-9.14 |
173.80 |
173.76 |
640.00 |
OGDC may |
126.66 |
.78 |
127.40 |
121.91 |
13,504.00 |
POL may |
384.90 |
-10.78 |
392.80 |
375.90 |
5,461.00 |
PPL may |
251.00 |
-3.60 |
255.99 |
242.01 |
7,576.00 |
PSO may |
448.91 |
-23.62 |
462.50 |
448.91 |
1,708.00 |
SNGP may |
49.75 |
-2.61 |
49.75 |
49.75 |
280.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
