| May 27, 2008 | Tuesday | Jamadi-ul-Awwal 21, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
157.95 |
-8.31 |
158.00 |
157.95 |
500.00 |
Gillette Pak |
159.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
41.47 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
140.70 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
174.30 |
8.30 |
174.30 |
157.70 |
4,200.00 |
National Foods |
339.00 |
9.00 |
339.00 |
314.60 |
400.00 |
Nestle Pakistan |
1,400.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
144.80 |
-.55 |
144.80 |
138.09 |
2,900.00 |
Rafhan Maize |
2,531.75 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
356.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
130.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,350.00 |
.00 |
2,350.00 |
2,350.00 |
4,380.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind |
145.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
