| May 27, 2008 | Tuesday | Jamadi-ul-Awwal 21, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
27.72 |
-1.45 |
28.00 |
27.72 |
14,200.00 |
Allied Bank |
89.61 |
-4.71 |
89.61 |
89.61 |
321,600.00 |
Arif Habib Bank |
19.41 |
-1.02 |
19.50 |
19.41 |
3,343,000.00 |
Askari Bank |
41.85 |
-2.20 |
41.85 |
41.85 |
2,440,000.00 |
Atlas Bank |
10.10 |
-.40 |
10.25 |
9.51 |
205,000.00 |
Bank Al-Falah |
46.14 |
-2.42 |
46.14 |
46.14 |
3,575,400.00 |
Bank AL-Habib |
48.30 |
-1.70 |
48.30 |
47.50 |
122,400.00 |
Bank of Khyber |
10.99 |
-1.00 |
11.50 |
10.99 |
379,000.00 |
Bank of Punjab |
45.36 |
-2.38 |
45.36 |
45.36 |
1,238,100.00 |
Bankislami Pak |
13.50 |
-1.00 |
13.95 |
13.50 |
1,705,000.00 |
Cres. Com Bank |
12.89 |
-.01 |
12.89 |
11.90 |
118,000.00 |
Faysal Bank |
38.00 |
-1.99 |
38.50 |
38.00 |
582,100.00 |
Habib Bank |
209.20 |
-11.01 |
210.00 |
209.20 |
387,200.00 |
Habib Metro Bank |
45.13 |
-2.37 |
45.18 |
45.13 |
21,000.00 |
JS Bank |
15.55 |
-1.00 |
15.70 |
15.55 |
904,000.00 |
KASB Bank |
16.45 |
.99 |
16.45 |
14.46 |
53,500.00 |
MCB Bank |
304.81 |
-16.04 |
306.40 |
304.81 |
1,675,800.00 |
Meezan Bank |
31.05 |
-1.25 |
31.50 |
30.69 |
94,500.00 |
Mybank |
20.47 |
.99 |
20.47 |
18.48 |
121,000.00 |
National Bank |
173.11 |
-9.11 |
173.11 |
173.11 |
789,000.00 |
NIB Bank |
12.44 |
-1.00 |
12.68 |
12.44 |
5,799,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
18.50 |
.25 |
18.50 |
17.25 |
220,500.00 |
Soneri Bank |
28.27 |
-1.48 |
28.65 |
28.27 |
530,800.00 |
Stand.Chart.Bank |
26.53 |
-1.37 |
26.90 |
26.51 |
66,900.00 |
United Bank |
112.09 |
-5.89 |
112.99 |
112.09 |
1,134,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
