| May 27, 2008 | Tuesday | Jamadi-ul-Awwal 21, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.48 |
-1.00 |
20.10 |
18.48 |
59,500.00 |
Berger Paints |
91.34 |
-4.80 |
91.50 |
91.34 |
8,800.00 |
Biafo Indus. |
31.75 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
228.00 |
-5.00 |
228.00 |
221.35 |
14,700.00 |
Buxly Paints |
65.89 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
210.30 |
-11.05 |
215.00 |
210.29 |
14,900.00 |
Colgate Palm |
597.50 |
28.45 |
597.50 |
594.00 |
200.00 |
Dynea Pakistan |
23.69 |
1.08 |
23.69 |
21.48 |
18,500.00 |
ICI Pakistan |
162.45 |
-8.55 |
174.50 |
162.45 |
332,500.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
51.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
4.05 |
.15 |
4.10 |
3.71 |
783,500.00 |
Nimir Resins |
9.06 |
-.03 |
9.90 |
8.50 |
350,000.00 |
Pak Gum & Chemical |
51.31 |
.00 |
.00 |
.00 |
.00 |
Pak PTA |
4.80 |
-.19 |
4.85 |
4.45 |
2,661,000.00 |
Shaffi Chemical |
7.10 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
267.00 |
-8.41 |
267.00 |
261.64 |
10,300.00 |
Sitara Peroxide |
53.08 |
-2.79 |
53.30 |
53.08 |
366,000.00 |
Wah-Noble |
63.44 |
-2.11 |
63.70 |
62.28 |
20,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
