| May 27, 2008 | Tuesday | Jamadi-ul-Awwal 21, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.24 |
-.41 |
10.50 |
9.65 |
2,005,500.00 |
Attock Cement |
74.49 |
-3.90 |
74.49 |
74.49 |
100.00 |
Bestway Cement |
38.00 |
-2.00 |
38.00 |
38.00 |
100.00 |
Cherat Cement |
36.26 |
1.72 |
36.26 |
32.82 |
84,200.00 |
Dadabhoy Cement |
6.65 |
-.30 |
6.94 |
6.00 |
87,000.00 |
Dewan Cement |
12.80 |
-1.00 |
12.80 |
12.80 |
129,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
DGK Cement |
76.27 |
-4.01 |
77.00 |
76.27 |
2,262,100.00 |
Fauji Cement |
11.30 |
.95 |
11.30 |
9.35 |
1,580,500.00 |
Fecto Cement |
19.98 |
.00 |
.00 |
.00 |
.00 |
Flying Cement |
7.00 |
-.90 |
7.48 |
6.90 |
415,000.00 |
Gharibwal Cement |
16.88 |
-.12 |
16.88 |
16.00 |
8,500.00 |
Javedan Cement |
103.47 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
35.90 |
.75 |
35.90 |
33.40 |
31,000.00 |
Lucky Cement |
104.92 |
-5.52 |
107.50 |
104.92 |
1,738,900.00 |
Maple Leaf Cement |
14.90 |
-1.00 |
15.10 |
14.90 |
178,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.89 |
-.10 |
5.00 |
4.00 |
86,000.00 |
Pakistan Cement |
7.01 |
-.09 |
7.10 |
6.30 |
2,336,000.00 |
Pioneer Cement |
26.18 |
-1.37 |
26.18 |
26.18 |
9,500.00 |
Thatta Cement |
22.00 |
-.70 |
23.80 |
21.57 |
412,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
