| May 27, 2008 | Tuesday | Jamadi-ul-Awwal 21, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
57.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
54.02 |
-2.84 |
54.02 |
54.02 |
78,000.00 |
Pak Telephone |
12.00 |
.00 |
12.00 |
11.15 |
17,500.00 |
Pakistan Cables |
125.50 |
-6.55 |
127.00 |
125.45 |
9,200.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,499.95 |
49.95 |
1,499.95 |
1,450.00 |
200.00 |
Singer Pak |
70.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
