| May 27, 2008 | Tuesday | Jamadi-ul-Awwal 21, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
236.00 |
-11.00 |
236.00 |
236.00 |
200.00 |
Atlas Honda |
187.00 |
-9.50 |
190.00 |
187.00 |
1,100.00 |
Dewan Motors |
7.10 |
-.05 |
7.10 |
6.60 |
145,500.00 |
Ghandhara Ind. |
24.90 |
1.15 |
24.90 |
22.57 |
20,500.00 |
Ghandhara Nissan |
25.65 |
-1.34 |
25.75 |
25.65 |
4,000.00 |
Ghani Automobile |
14.70 |
-.90 |
15.00 |
14.60 |
80,000.00 |
Hinopak Motor |
522.55 |
-27.45 |
522.55 |
522.55 |
1,000.00 |
Honda Atlas Cars |
43.61 |
-2.29 |
43.61 |
43.61 |
31,100.00 |
Indus Motor |
285.19 |
-15.01 |
299.00 |
285.19 |
116,400.00 |
Millat Tract |
266.10 |
.10 |
266.10 |
253.00 |
9,900.00 |
Pak Suzuki |
179.52 |
-9.44 |
181.50 |
179.52 |
5,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
