| May 26, 2008 | Monday | Jamadi-ul-Awwal 20, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.16 |
-.84 |
3.35 |
3.00 |
4,500.00 |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
43.61 |
-2.29 |
43.80 |
43.61 |
57,200.00 |
Aruj Garments |
18.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
65.08 |
-3.42 |
66.00 |
65.08 |
325,500.00 |
Blessed Textile |
77.70 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
7.25 |
-.65 |
7.35 |
6.90 |
278,000.00 |
Colony Mills |
20.90 |
-1.10 |
22.49 |
20.90 |
17,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
52.00 |
2.00 |
52.00 |
49.99 |
1,200.00 |
Dawood Law |
156.75 |
-8.24 |
161.10 |
156.75 |
25,900.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
42.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
15.40 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
14.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
5.60 |
-.30 |
5.99 |
5.00 |
200,000.00 |
Kohinoor Mills |
20.90 |
.00 |
20.90 |
19.86 |
25,500.00 |
Kohinoor Textile |
16.15 |
-1.00 |
16.16 |
16.15 |
47,000.00 |
Masood Textile |
29.75 |
1.40 |
29.75 |
29.75 |
500.00 |
Mehmood Textile |
124.75 |
1.00 |
124.75 |
124.75 |
100.00 |
Mian Textile |
2.99 |
.74 |
2.99 |
1.25 |
30,500.00 |
Mohammad Farooq |
4.16 |
-.84 |
4.17 |
4.16 |
2,000.00 |
Nina Ind |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
27.55 |
-1.45 |
28.00 |
27.55 |
15,500.00 |
Nishat Mills |
98.04 |
-5.15 |
99.00 |
98.04 |
1,583,500.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
14.25 |
-1.00 |
14.30 |
14.25 |
27,500.00 |
Safa Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
244.49 |
-12.86 |
244.49 |
244.49 |
300.00 |
Sapphire Textile |
137.75 |
-7.25 |
137.75 |
137.75 |
200.00 |
Shams Textile |
25.50 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
52.25 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
9.25 |
1.00 |
9.25 |
7.25 |
4,000.00 |
ZahidJee Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
