| May 26, 2008 | Monday | Jamadi-ul-Awwal 20, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
7.25 |
-1.00 |
7.86 |
7.25 |
1,135,500.00 |
Eye Television |
66.31 |
-3.49 |
66.31 |
66.31 |
500.00 |
Netsol Technolog |
97.62 |
-5.13 |
98.98 |
97.62 |
221,500.00 |
Pak Datacom |
100.00 |
-5.00 |
101.00 |
100.00 |
23,200.00 |
PTCL(A) |
41.27 |
-2.17 |
42.75 |
41.27 |
7,603,900.00 |
Southern Network |
7.02 |
-.98 |
7.30 |
7.00 |
272,500.00 |
Telecard |
7.31 |
-1.00 |
8.11 |
7.31 |
1,529,000.00 |
TRG Pakistan |
6.31 |
-.99 |
7.13 |
6.30 |
12,211,500.00 |
WorldCall Telecom |
14.90 |
-.09 |
14.90 |
13.99 |
2,275,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
