| May 26, 2008 | Monday | Jamadi-ul-Awwal 20, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
9.76 |
-1.00 |
9.76 |
9.76 |
500.00 |
AL-Abbas Sugar |
84.94 |
3.09 |
84.94 |
84.94 |
100.00 |
AL-Noor Sugar |
23.65 |
-.60 |
23.90 |
23.04 |
27,500.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
7.49 |
-.71 |
8.10 |
7.20 |
69,500.00 |
Crescent Sugar |
10.00 |
.45 |
10.00 |
8.56 |
10,000.00 |
Dewan Sugar |
7.74 |
-.11 |
7.75 |
6.85 |
40,500.00 |
Faran Sugar |
14.50 |
-1.00 |
14.50 |
14.50 |
7,500.00 |
Fecto Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
54.35 |
-1.53 |
54.70 |
53.09 |
69,500.00 |
Habib-ADM |
14.75 |
-.95 |
14.75 |
14.75 |
1,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.45 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
27.44 |
.00 |
.00 |
.00 |
.00 |
JDW Sugar |
57.76 |
-3.04 |
59.90 |
57.76 |
28,800.00 |
Kohinoor Sugar |
18.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
17.75 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
118.05 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.36 |
-.89 |
3.99 |
3.25 |
54,500.00 |
Noon Sugar |
26.15 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
63.90 |
2.96 |
63.90 |
58.80 |
600.00 |
Sakrand Sugar |
3.50 |
-.50 |
3.65 |
3.50 |
23,000.00 |
Sanghar Sugar |
8.70 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.74 |
.19 |
8.74 |
7.80 |
49,000.00 |
Shahtaj Sugar |
88.50 |
-3.90 |
88.50 |
88.50 |
100.00 |
Shakarganj Mills |
25.94 |
-1.36 |
26.49 |
25.94 |
17,000.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
10.40 |
.40 |
10.40 |
9.30 |
29,500.00 |
Thal Industries |
27.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
