| May 26, 2008 | Monday | Jamadi-ul-Awwal 20, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
58.00 |
-1.50 |
58.00 |
56.53 |
4,300.00 |
Cherat Papersack |
149.00 |
-7.00 |
149.00 |
148.20 |
600.00 |
Dadabhoy Sack |
23.99 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
98.52 |
-5.18 |
98.55 |
98.52 |
2,400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
266.53 |
-14.02 |
273.00 |
266.53 |
102,600.00 |
Pak Paper Prod |
128.25 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
85.98 |
-4.52 |
88.45 |
85.98 |
51,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
